Historical Price Lookup

Listed Securities
IFCN Common Stock - Swiss Stock Exchange
 

Registrar
SIX SAG AG
Baslerstrasse 90
Postfach
CH - 4601 Olten
Phone: +41 62 311 6101

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $477.80 7,223 1:1 $480.20 $482.60 $470.60
January 15, 2019 $479.40 3,893 1:1 $482.00 $488.80 $476.60
January 16, 2019 $487.20 7,911 1:1 $483.60 $490.60 $480.00
January 17, 2019 $487.60 9,833 1:1 $483.60 $500.00 $483.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.