Historical Price Lookup

Listed Securities
IFCN Common Stock - Swiss Stock Exchange
 

Registrar
SIX SAG AG
Baslerstrasse 90
Postfach
CH - 4601 Olten
Phone: +41 62 311 6101

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $538.00 8,972 1:1 $537.50 $543.50 $531.50
March 19, 2019 $547.00 6,844 1:1 $535.00 $548.00 $535.00
March 20, 2019 $544.00 4,788 1:1 $545.00 $547.00 $541.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.